ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,069 Value ($000) $52,558 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 678,508 Value ($000) $49,511 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 623,216 Value ($000) $50,873 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 727,347 Value ($000) $72,167 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 622,493 Value ($000) $62,498 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 690,890 Value ($000) $62,961 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 682,648 Value ($000) $55,670 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 573,954 Value ($000) $46,014 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 570,783 Value ($000) $40,080 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 413,436 Value ($000) $26,224 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 465,123 Value ($000) $28,707 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 530,548 Value ($000) $33,711 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 524,033 Value ($000) $34,429 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 413,210 Value ($000) $21,173 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 325,043 Value ($000) $18,040 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 161,711 Value ($000) $11,422 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 134,014 Value ($000) $7,875 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 189,788 Value ($000) $11,006 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 179,686 Value ($000) $9,998 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 149,470 Value ($000) $7,572 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 148,530 Value ($000) $5,701 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 151,447 Value ($000) $3,935 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 147,086 Value ($000) $4,886 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 146,335 Value ($000) $3,192 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 159,616 Value ($000) $12,078 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 159,809 Value ($000) $11,776 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 151,333 Value ($000) $10,413 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 154,986 Value ($000) $10,824 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 153,561 Value ($000) $8,285 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 198,501 Value ($000) $13,456 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 206,474 Value ($000) $14,418 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 189,926 Value ($000) $10,811 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 199,596 Value ($000) $10,668 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 226,911 Value ($000) $12,573 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 130,371 Value ($000) $6,774 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 130,271 Value ($000) $7,222 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 138,431 Value ($000) $7,949 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 130,791 Value ($000) $6,723 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 126,651 Value ($000) $6,011 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 107,743 Value ($000) $3,217 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 107,536 Value ($000) $2,652 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 107,836 Value ($000) $3,472 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 109,744 Value ($000) $4,333 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 111,074 Value ($000) $5,358 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 85,904 Value ($000) $4,277 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 85,914 Value ($000) $5,632 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 84,254 Value ($000) $5,736 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 84,654 Value ($000) $5,016 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 80,704 Value ($000) $5,018 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 78,147 Value ($000) $4,167 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 60,610 Value ($000) $2,504 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,069	$52,558	$70.46	$64.02 - $76.85
Q3 2025	678,508	$49,511	$75.06	$69.54 - $81.58
Q2 2025	623,216	$50,873	$80.67	$72.46 - $96.57
Q1 2025	727,347	$72,167	$94.96	$83.88 - $105.47
Q4 2024	622,493	$62,498	$96.84	$84.63 - $112.17
Q3 2024	690,890	$62,961	$81.49	$72.32 - $90.32
Q2 2024	682,648	$55,670	$73.92	$70.02 - $77.41
Q1 2024	573,954	$46,014	$66.73	$61.54 - $73.91
Q4 2023	570,783	$40,080	$60.36	$54.02 - $64.65
Q3 2023	413,436	$26,224	$57.97	$53.20 - $61.29
Q2 2023	465,123	$28,707	$54.14	$49.15 - $58.45
Q1 2023	530,548	$33,711	$57.32	$49.50 - $61.22
Q4 2022	524,033	$34,429	$52.27	$44.12 - $58.24
Q3 2022	413,210	$21,173	$49.79	$42.47 - $56.23
Q2 2022	325,043	$18,040	$53.43	$43.21 - $61.28
Q1 2022	161,711	$11,422	$52.02	$44.64 - $59.08
Q4 2021	134,014	$7,875	$49.62	$44.72 - $52.90
Q3 2021	189,788	$11,006	$42.34	$38.43 - $47.36
Q2 2021	179,686	$9,998	$41.29	$37.99 - $44.54
Q1 2021	149,470	$7,572	$34.52	$27.94 - $39.67
Q4 2020	148,530	$5,701	$24.90	$17.79 - $31.50
Q3 2020	151,447	$3,935	$19.94	$16.86 - $23.84
Q2 2020	147,086	$4,886	$22.69	$13.02 - $33.90
Q1 2020	146,335	$3,192	$41.19	$8.25 - $53.25
Q4 2019	159,616	$12,078	$47.69	$45.02 - $51.33
Q3 2019	159,809	$11,776	$46.59	$43.20 - $51.06
Q2 2019	151,333	$10,413	$43.86	$41.23 - $45.68
Q1 2019	154,986	$10,824	$41.63	$33.54 - $45.43
Q4 2018	153,561	$8,285	$39.29	$31.97 - $43.42
Q3 2018	198,501	$13,456	$42.78	$40.39 - $44.65
Q2 2018	206,474	$14,418	$39.78	$33.75 - $44.03
Q1 2018	189,926	$10,811	$34.99	$32.06 - $37.07
Q4 2017	199,596	$10,668	$32.07	$30.00 - $34.01
Q3 2017	226,911	$12,573	$32.05	$29.68 - $34.01
Q2 2017	130,371	$6,774	$30.31	$27.71 - $33.22
Q1 2017	130,271	$7,222	$31.86	$30.19 - $34.46
Q4 2016	138,431	$7,949	$30.05	$26.10 - $34.18
Q3 2016	130,791	$6,723	$26.73	$23.96 - $29.35
Q2 2016	126,651	$6,011	$22.12	$15.37 - $26.67
Q1 2016	107,743	$3,217	$13.46	$10.17 - $17.06
Q4 2015	107,536	$2,652	$15.97	$10.10 - $20.98
Q3 2015	107,836	$3,472	$19.11	$16.14 - $21.50
Q2 2015	109,744	$4,333	$22.90	$19.92 - $26.37
Q1 2015	111,074	$5,358	$23.29	$19.96 - $25.42
Q4 2014	85,904	$4,277	$27.77	$21.89 - $33.09
Q3 2014	85,914	$5,632	$33.40	$30.43 - $35.58
Q2 2014	84,254	$5,736	$31.27	$28.53 - $33.76
Q1 2014	84,654	$5,016	$28.65	$26.05 - $30.34
Q4 2013	80,704	$5,018	$24.39	$22.17 - $26.57
Q3 2013	78,147	$4,167	$20.98	$16.59 - $23.42
Q2 2013	60,610	$2,504	$19.74	$17.02 - $21.94