ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,870 Value ($000) $2,195 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 33,098 Value ($000) $2,415 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 34,317 Value ($000) $2,801 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 37,392 Value ($000) $3,710 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 47,421 Value ($000) $4,761 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 47,656 Value ($000) $4,314 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 50,026 Value ($000) $4,080 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 13,596 Value ($000) $1,090 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 13,837 Value ($000) $972 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 12,666 Value ($000) $803 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 11,730 Value ($000) $724 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 13,905 Value ($000) $884 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 13,633 Value ($000) $896 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 21,063 Value ($000) $1,079 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 22,904 Value ($000) $1,271 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 23,204 Value ($000) $1,639 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 4,238 Value ($000) $249 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 4,555 Value ($000) $264 Avg Close $42.34 Range $38.43 - $47.36
Q4 2019
Shares 93,989 Value ($000) $7,112 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 55,419 Value ($000) $4,084 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 52,863 Value ($000) $3,638 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 52,763 Value ($000) $3,685 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 46,948 Value ($000) $2,533 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 50,004 Value ($000) $3,390 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 50,035 Value ($000) $3,494 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 53,310 Value ($000) $3,034 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 45,360 Value ($000) $2,424 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 49,535 Value ($000) $2,745 Avg Close $32.05 Range $29.68 - $34.01
Q1 2017
Shares 44,671 Value ($000) $2,477 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 42,895 Value ($000) $2,463 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 22,624 Value ($000) $1,163 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 13,287 Value ($000) $630 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 13,852 Value ($000) $414 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 13,852 Value ($000) $342 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 14,002 Value ($000) $451 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 76,151 Value ($000) $3,006 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 207,484 Value ($000) $10,009 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 238,139 Value ($000) $11,857 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 249,738 Value ($000) $16,370 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 238,316 Value ($000) $16,225 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 220,745 Value ($000) $13,079 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 207,693 Value ($000) $12,914 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 205,238 Value ($000) $10,943 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 187,334 Value ($000) $7,739 Avg Close $19.74 Range $17.02 - $21.94