ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,998 Value ($000) $201 Avg Close $96.84 Range $84.63 - $112.17
Q1 2023
Shares 383,522 Value ($000) $24 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 375,541 Value ($000) $25 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 373,986 Value ($000) $19,163 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 367,394 Value ($000) $20,390 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 355,139 Value ($000) $25,083 Avg Close $52.02 Range $44.64 - $59.08
Q4 2019
Shares 26,286 Value ($000) $1,989 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 27,176 Value ($000) $2,003 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 26,774 Value ($000) $1,842 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 24,150 Value ($000) $1,687 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 23,355 Value ($000) $1,260 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 63,090 Value ($000) $4,277 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 68,760 Value ($000) $4,802 Avg Close $39.78 Range $33.75 - $44.03