ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,606 Value ($000) $16,729 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 76,421 Value ($000) $5,576 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 65,424 Value ($000) $5,341 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 57,431 Value ($000) $5,698 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 52,174 Value ($000) $5,238 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 52,936 Value ($000) $4,824 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 44,788 Value ($000) $3,652 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 43,669 Value ($000) $3,501 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 40,234 Value ($000) $2,825 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 44,359 Value ($000) $2,814 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 26,912 Value ($000) $1,661 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 26,867 Value ($000) $1,707 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 24,534 Value ($000) $1,612 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 24,300 Value ($000) $1,243 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 23,217 Value ($000) $1,289 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 20,336 Value ($000) $1,436 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 20,044 Value ($000) $1,178 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 17,864 Value ($000) $1,037 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 18,149 Value ($000) $1,010 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 15,070 Value ($000) $763 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 13,596 Value ($000) $522 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 14,980 Value ($000) $389 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 15,715 Value ($000) $522 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 13,417 Value ($000) $293 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 17,585 Value ($000) $1,331 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 18,753 Value ($000) $1,382 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 18,790 Value ($000) $1,293 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 27,153 Value ($000) $1,896 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 23,462 Value ($000) $1,265 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 23,108 Value ($000) $1,587 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 25,068 Value ($000) $1,750 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 17,055 Value ($000) $970 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 17,474 Value ($000) $934 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 18,081 Value ($000) $1,002 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 5,983 Value ($000) $312 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 5,974 Value ($000) $332 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 4,344 Value ($000) $249 Avg Close $30.05 Range $26.10 - $34.18

Q2 2016

Shares 4,138 Value ($000) $197 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 2,707 Value ($000) $80 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 3,090 Value ($000) $76 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 4,070 Value ($000) $131 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 3,881 Value ($000) $153 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 3,853 Value ($000) $186 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 1,197 Value ($000) $60 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 898 Value ($000) $59 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 98 Value ($000) $7 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 18,933 Value ($000) $1,122 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 190 Value ($000) $12 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 928 Value ($000) $49 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 49 Value ($000) $2 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,606	$16,729	$70.46	$64.02 - $76.85
Q3 2025	76,421	$5,576	$75.06	$69.54 - $81.58
Q2 2025	65,424	$5,341	$80.67	$72.46 - $96.57
Q1 2025	57,431	$5,698	$94.96	$83.88 - $105.47
Q4 2024	52,174	$5,238	$96.84	$84.63 - $112.17
Q3 2024	52,936	$4,824	$81.49	$72.32 - $90.32
Q2 2024	44,788	$3,652	$73.92	$70.02 - $77.41
Q1 2024	43,669	$3,501	$66.73	$61.54 - $73.91
Q4 2023	40,234	$2,825	$60.36	$54.02 - $64.65
Q3 2023	44,359	$2,814	$57.97	$53.20 - $61.29
Q2 2023	26,912	$1,661	$54.14	$49.15 - $58.45
Q1 2023	26,867	$1,707	$57.32	$49.50 - $61.22
Q4 2022	24,534	$1,612	$52.27	$44.12 - $58.24
Q3 2022	24,300	$1,243	$49.79	$42.47 - $56.23
Q2 2022	23,217	$1,289	$53.43	$43.21 - $61.28
Q1 2022	20,336	$1,436	$52.02	$44.64 - $59.08
Q4 2021	20,044	$1,178	$49.62	$44.72 - $52.90
Q3 2021	17,864	$1,037	$42.34	$38.43 - $47.36
Q2 2021	18,149	$1,010	$41.29	$37.99 - $44.54
Q1 2021	15,070	$763	$34.52	$27.94 - $39.67
Q4 2020	13,596	$522	$24.90	$17.79 - $31.50
Q3 2020	14,980	$389	$19.94	$16.86 - $23.84
Q2 2020	15,715	$522	$22.69	$13.02 - $33.90
Q1 2020	13,417	$293	$41.19	$8.25 - $53.25
Q4 2019	17,585	$1,331	$47.69	$45.02 - $51.33
Q3 2019	18,753	$1,382	$46.59	$43.20 - $51.06
Q2 2019	18,790	$1,293	$43.86	$41.23 - $45.68
Q1 2019	27,153	$1,896	$41.63	$33.54 - $45.43
Q4 2018	23,462	$1,265	$39.29	$31.97 - $43.42
Q3 2018	23,108	$1,587	$42.78	$40.39 - $44.65
Q2 2018	25,068	$1,750	$39.78	$33.75 - $44.03
Q1 2018	17,055	$970	$34.99	$32.06 - $37.07
Q4 2017	17,474	$934	$32.07	$30.00 - $34.01
Q3 2017	18,081	$1,002	$32.05	$29.68 - $34.01
Q2 2017	5,983	$312	$30.31	$27.71 - $33.22
Q1 2017	5,974	$332	$31.86	$30.19 - $34.46
Q4 2016	4,344	$249	$30.05	$26.10 - $34.18
Q2 2016	4,138	$197	$22.12	$15.37 - $26.67
Q1 2016	2,707	$80	$13.46	$10.17 - $17.06
Q4 2015	3,090	$76	$15.97	$10.10 - $20.98
Q3 2015	4,070	$131	$19.11	$16.14 - $21.50
Q2 2015	3,881	$153	$22.90	$19.92 - $26.37
Q1 2015	3,853	$186	$23.29	$19.96 - $25.42
Q4 2014	1,197	$60	$27.77	$21.89 - $33.09
Q3 2014	898	$59	$33.40	$30.43 - $35.58
Q2 2014	98	$7	$31.27	$28.53 - $33.76
Q1 2014	18,933	$1,122	$28.65	$26.05 - $30.34
Q4 2013	190	$12	$24.39	$22.17 - $26.57
Q3 2013	928	$49	$20.98	$16.59 - $23.42
Q2 2013	49	$2	$19.74	$17.02 - $21.94