ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,914 Value ($000) $275 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,018 Value ($000) $445 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 6,415 Value ($000) $396 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9,100 Value ($000) $578 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,000 Value ($000) $460 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,000 Value ($000) $359 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 7,400 Value ($000) $411 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,000 Value ($000) $141 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,000 Value ($000) $118 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 400 Value ($000) $23 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 400 Value ($000) $22 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 600 Value ($000) $30 Avg Close $34.52 Range $27.94 - $39.67
Q1 2018
Shares 5,800 Value ($000) $330 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 15,200 Value ($000) $812 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 84,600 Value ($000) $4,688 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 72,400 Value ($000) $3,776 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 67,300 Value ($000) $3,731 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 52,971 Value ($000) $3,041 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 84,871 Value ($000) $4,362 Avg Close $26.73 Range $23.96 - $29.35