ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 673 Value ($000) $61 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 743 Value ($000) $61 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 773 Value ($000) $62 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 773 Value ($000) $54 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 773 Value ($000) $49 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 793 Value ($000) $49 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 825 Value ($000) $52 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 798 Value ($000) $52 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 779 Value ($000) $40 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 739 Value ($000) $41 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 644 Value ($000) $45 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 413 Value ($000) $24 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 193 Value ($000) $11 Avg Close $42.34 Range $38.43 - $47.36
Q3 2020
Shares 933 Value ($000) $24 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 626 Value ($000) $21 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 539 Value ($000) $41 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,399 Value ($000) $177 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 756 Value ($000) $52 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 65 Value ($000) $5 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 987 Value ($000) $53 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,135 Value ($000) $77 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 209 Value ($000) $15 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 166 Value ($000) $9 Avg Close $34.99 Range $32.06 - $37.07
Q3 2016
Shares 5,397 Value ($000) $278 Avg Close $26.73 Range $23.96 - $29.35
Q1 2010
Shares 15,734 Value ($000) $718 Avg Close — Range —
Q4 2009
Shares 15,734 Value ($000) $701 Avg Close — Range —
Q3 2009
Shares 15,734 Value ($000) $576 Avg Close — Range —
Q2 2009
Shares 15,734 Value ($000) $464 Avg Close — Range —
Q1 2009
Shares 15,734 Value ($000) $356 Avg Close — Range —