ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,510 Value ($000) $1,728 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 22,656 Value ($000) $1,653 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 22,232 Value ($000) $1,815 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 22,126 Value ($000) $2,195 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 22,142 Value ($000) $2,223 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 22,104 Value ($000) $2,014 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 51,887 Value ($000) $4,231 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 52,199 Value ($000) $4,185 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 52,060 Value ($000) $3,656 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 51,646 Value ($000) $3,276 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 31,111 Value ($000) $1,920 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 30,532 Value ($000) $1,940 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 30,509 Value ($000) $2,004 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 30,485 Value ($000) $1,562 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 30,395 Value ($000) $1,687 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 30,048 Value ($000) $2,122 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 29,800 Value ($000) $1,751 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 29,770 Value ($000) $1,726 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 29,766 Value ($000) $1,656 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 29,766 Value ($000) $1,508 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 29,601 Value ($000) $1,136 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 29,601 Value ($000) $769 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 29,551 Value ($000) $982 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 57,551 Value ($000) $1,255 Avg Close $41.19 Range $8.25 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,510	$1,728	$70.46	$64.02 - $76.85
Q3 2025	22,656	$1,653	$75.06	$69.54 - $81.58
Q2 2025	22,232	$1,815	$80.67	$72.46 - $96.57
Q1 2025	22,126	$2,195	$94.96	$83.88 - $105.47
Q4 2024	22,142	$2,223	$96.84	$84.63 - $112.17
Q3 2024	22,104	$2,014	$81.49	$72.32 - $90.32
Q2 2024	51,887	$4,231	$73.92	$70.02 - $77.41
Q1 2024	52,199	$4,185	$66.73	$61.54 - $73.91
Q4 2023	52,060	$3,656	$60.36	$54.02 - $64.65
Q3 2023	51,646	$3,276	$57.97	$53.20 - $61.29
Q2 2023	31,111	$1,920	$54.14	$49.15 - $58.45
Q1 2023	30,532	$1,940	$57.32	$49.50 - $61.22
Q4 2022	30,509	$2,004	$52.27	$44.12 - $58.24
Q3 2022	30,485	$1,562	$49.79	$42.47 - $56.23
Q2 2022	30,395	$1,687	$53.43	$43.21 - $61.28
Q1 2022	30,048	$2,122	$52.02	$44.64 - $59.08
Q4 2021	29,800	$1,751	$49.62	$44.72 - $52.90
Q3 2021	29,770	$1,726	$42.34	$38.43 - $47.36
Q2 2021	29,766	$1,656	$41.29	$37.99 - $44.54
Q1 2021	29,766	$1,508	$34.52	$27.94 - $39.67
Q4 2020	29,601	$1,136	$24.90	$17.79 - $31.50
Q3 2020	29,601	$769	$19.94	$16.86 - $23.84
Q2 2020	29,551	$982	$22.69	$13.02 - $33.90
Q1 2020	57,551	$1,255	$41.19	$8.25 - $53.25