ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,513 Value ($000) $836 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 15,513 Value ($000) $1,050 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 15,513 Value ($000) $1,082 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 15,513 Value ($000) $882 Avg Close $34.99 Range $32.06 - $37.07

Q4 2013

Shares 4,343 Value ($000) $270 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 4,343 Value ($000) $232 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,513	$836	$39.29	$31.97 - $43.42
Q3 2018	15,513	$1,050	$42.78	$40.39 - $44.65
Q2 2018	15,513	$1,082	$39.78	$33.75 - $44.03
Q1 2018	15,513	$882	$34.99	$32.06 - $37.07
Q4 2013	4,343	$270	$24.39	$22.17 - $26.57
Q3 2013	4,343	$232	$20.98	$16.59 - $23.42