ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,047 Value ($000) $2,061 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 28,062 Value ($000) $2,048 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 24,012 Value ($000) $1,960 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 22,058 Value ($000) $2,189 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 19,405 Value ($000) $1,948 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 17,749 Value ($000) $1,617 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,047	$2,061	$70.46	$64.02 - $76.85
Q3 2025	28,062	$2,048	$75.06	$69.54 - $81.58
Q2 2025	24,012	$1,960	$80.67	$72.46 - $96.57
Q1 2025	22,058	$2,189	$94.96	$83.88 - $105.47
Q4 2024	19,405	$1,948	$96.84	$84.63 - $112.17
Q3 2024	17,749	$1,617	$81.49	$72.32 - $90.32