ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,119 Value ($000) $670 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 8,174 Value ($000) $596 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 9,059 Value ($000) $739 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 10,073 Value ($000) $999 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 9,824 Value ($000) $986 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 9,512 Value ($000) $867 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,357 Value ($000) $763 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,189 Value ($000) $737 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 9,352 Value ($000) $657 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 8,706 Value ($000) $552 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,177 Value ($000) $505 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,044 Value ($000) $511 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,938 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,830 Value ($000) $401 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 6,074 Value ($000) $337 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 7,122 Value ($000) $503 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 7,193 Value ($000) $423 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 7,807 Value ($000) $453 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 7,251 Value ($000) $403 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 6,581 Value ($000) $333 Avg Close $34.52 Range $27.94 - $39.67
Q4 2019
Shares 8,901 Value ($000) $674 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 6,774 Value ($000) $499 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,145 Value ($000) $354 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,817 Value ($000) $336 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,750 Value ($000) $256 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 6,139 Value ($000) $416 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,826 Value ($000) $407 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,639 Value ($000) $321 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 5,403 Value ($000) $289 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 5,333 Value ($000) $296 Avg Close $32.05 Range $29.68 - $34.01