ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $217 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,144 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,014 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 5,467 Value ($000) $1 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,290 Value ($000) $1 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,106 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,232 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,331 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,675 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,350 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,285 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,189 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,250 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 596 Value ($000) $31 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 54 Value ($000) $3 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 54 Value ($000) $4 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 54 Value ($000) $3 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 54 Value ($000) $3 Avg Close $42.34 Range $38.43 - $47.36
Q1 2021
Shares 10,304 Value ($000) $522 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 12,181 Value ($000) $468 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 17,552 Value ($000) $456 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 13,199 Value ($000) $438 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 16,945 Value ($000) $370 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 9,914 Value ($000) $750 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 10,090 Value ($000) $744 Avg Close $46.59 Range $43.20 - $51.06