ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,321 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,062 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 8,376 Value ($000) $1 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,622 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 8,677 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 9,016 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 10,220 Value ($000) $524 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 11,704 Value ($000) $650 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 12,247 Value ($000) $865 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 13,252 Value ($000) $779 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 14,090 Value ($000) $817 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,846 Value ($000) $270 Avg Close $41.29 Range $37.99 - $44.54
Q2 2019
Shares 16,121 Value ($000) $1,109 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 22,757 Value ($000) $1,589 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 21,828 Value ($000) $1,178 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 10,686 Value ($000) $724 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 11,972 Value ($000) $836 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 14,273 Value ($000) $812 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 13,972 Value ($000) $747 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 12,323 Value ($000) $683 Avg Close $32.05 Range $29.68 - $34.01