ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,571 Value ($000) $7,980 Avg Close $70.46 Range $64.02 - $76.85
Q1 2025
Shares 2,152 Value ($000) $214 Avg Close $94.96 Range $83.88 - $105.47
Q3 2024
Shares 32,071 Value ($000) $2,923 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 200,030 Value ($000) $16 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 294,588 Value ($000) $24 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 262,355 Value ($000) $17 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 162,720 Value ($000) $10 Avg Close $54.14 Range $49.15 - $58.45
Q4 2022
Shares 4,029 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,013,177 Value ($000) $51,915 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 124,269 Value ($000) $6,897 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 29,058 Value ($000) $2,052 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 17,822 Value ($000) $1,047 Avg Close $49.62 Range $44.72 - $52.90
Q2 2020
Shares 62,100 Value ($000) $2,063 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 2,075,586 Value ($000) $45,269 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 101,996 Value ($000) $7,718 Avg Close $47.69 Range $45.02 - $51.33