ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,139 Value ($000) $4,273 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 55,762 Value ($000) $4,069 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 56,795 Value ($000) $4,636 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 56,540 Value ($000) $5,610 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 56,116 Value ($000) $5,634 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 56,479 Value ($000) $5,147 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 55,479 Value ($000) $4,524 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 56,079 Value ($000) $4,496 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 56,029 Value ($000) $3,934 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 56,779 Value ($000) $3,601 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 56,791 Value ($000) $3,505 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 55,516 Value ($000) $3,527 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 55,291 Value ($000) $3,633 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 54,675 Value ($000) $2,802 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 54,150 Value ($000) $3,005 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 53,650 Value ($000) $3,799 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 48,347 Value ($000) $2,841 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 15,200 Value ($000) $881 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 15,075 Value ($000) $839 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 12,150 Value ($000) $620 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 12,100 Value ($000) $464 Avg Close $24.90 Range $17.79 - $31.50
Q4 2019
Shares 10,050 Value ($000) $760 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,925 Value ($000) $731 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 9,625 Value ($000) $662 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 9,375 Value ($000) $655 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 8,800 Value ($000) $475 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 10,025 Value ($000) $680 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 9,875 Value ($000) $690 Avg Close $39.78 Range $33.75 - $44.03
Q2 2015
Shares 14,175 Value ($000) $560 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 13,725 Value ($000) $662 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 8,125 Value ($000) $405 Avg Close $27.77 Range $21.89 - $33.09