ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770,938 Value ($000) $130,164 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 1,757,631 Value ($000) $128,254 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,936,535 Value ($000) $158,079 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,380,253 Value ($000) $236,169 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,785,160 Value ($000) $179,230 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,658,347 Value ($000) $151,125 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,080,600 Value ($000) $169,673 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,101,744 Value ($000) $168 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,076,078 Value ($000) $146 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,523,254 Value ($000) $97 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,206,222 Value ($000) $74 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,298,408 Value ($000) $83 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,407,766 Value ($000) $92 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 55,624 Value ($000) $2,851 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 69,832 Value ($000) $3,876 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 76,260 Value ($000) $5,386 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 68,415 Value ($000) $4,020 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 69,075 Value ($000) $4,006 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 77,529 Value ($000) $4,314 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 79,263 Value ($000) $4,015 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 53,263 Value ($000) $2,044 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 60,491 Value ($000) $1,572 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 58,177 Value ($000) $1,933 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 69,138 Value ($000) $1,508 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 53,611 Value ($000) $4,057 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 57,334 Value ($000) $4,225 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 81,704 Value ($000) $5,622 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 82,883 Value ($000) $5,789 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 118,375 Value ($000) $6,386 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 88,968 Value ($000) $6,031 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 108,631 Value ($000) $7,586 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 191,644 Value ($000) $10,908 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 314,744 Value ($000) $16,823 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 169,848 Value ($000) $9,411 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 5,495 Value ($000) $287 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 5,495 Value ($000) $305 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 12,600 Value ($000) $723 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 12,600 Value ($000) $648 Avg Close $26.73 Range $23.96 - $29.35
Q3 2015
Shares 14,400 Value ($000) $464 Avg Close $19.11 Range $16.14 - $21.50