ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,100 Value ($000) $10,518 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 508,300 Value ($000) $37,091 Avg Close $75.06 Range $69.54 - $81.58
Q1 2025
Shares 181,200 Value ($000) $17,979 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 148,300 Value ($000) $14,889 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 315,600 Value ($000) $28,761 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 499,800 Value ($000) $40,759 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 511,400 Value ($000) $40,999 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 505,900 Value ($000) $35,524 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 555,476 Value ($000) $35,234 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 42,991 Value ($000) $2,653 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 447,500 Value ($000) $28,434 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 454,600 Value ($000) $29,867 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 455,300 Value ($000) $23,330 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 465,100 Value ($000) $25,813 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 465,700 Value ($000) $32,892 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 475,200 Value ($000) $27,923 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 476,100 Value ($000) $27,609 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 483,000 Value ($000) $26,874 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 458,400 Value ($000) $23,223 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 467,700 Value ($000) $17,950 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 486,500 Value ($000) $12,639 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 466,700 Value ($000) $15,504 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 476,600 Value ($000) $10,395 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 252,100 Value ($000) $19,076 Avg Close $47.69 Range $45.02 - $51.33
Q3 2017
Shares 542,300 Value ($000) $30,049 Avg Close $32.05 Range $29.68 - $34.01
Q4 2016
Shares 50,283 Value ($000) $2,887 Avg Close $30.05 Range $26.10 - $34.18
Q4 2015
Shares 309,747 Value ($000) $7,638 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 296,100 Value ($000) $9,534 Avg Close $19.11 Range $16.14 - $21.50
Q1 2015
Shares 318,906 Value ($000) $15,384 Avg Close $23.29 Range $19.96 - $25.42
Q3 2014
Shares 309,244 Value ($000) $20,271 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 313,844 Value ($000) $21,366 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 1,106,544 Value ($000) $65,563 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 311,844 Value ($000) $19,390 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 310,000 Value ($000) $16,529 Avg Close $20.98 Range $16.59 - $23.42