ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,454 Value ($000) $1,724 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 26,931 Value ($000) $2,198 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 26,931 Value ($000) $2,198 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 26,931 Value ($000) $2,672 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 26,931 Value ($000) $2,704 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 26,931 Value ($000) $2,430 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 27,995 Value ($000) $2,283 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 33,055 Value ($000) $2,650 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 34,085 Value ($000) $2,393 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 36,270 Value ($000) $2,301 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 4,935 Value ($000) $305 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 4,935 Value ($000) $314 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 4,935 Value ($000) $324 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 4,935 Value ($000) $253 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 5,685 Value ($000) $316 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 4,935 Value ($000) $349 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 7,808 Value ($000) $459 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 5,168 Value ($000) $300 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 5,168 Value ($000) $288 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 5,168 Value ($000) $262 Avg Close $34.52 Range $27.94 - $39.67

Q4 2019

Shares 5,205 Value ($000) $394 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 5,226 Value ($000) $385 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 5,266 Value ($000) $362 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 5,249 Value ($000) $367 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 95,511 Value ($000) $5,153 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 96,568 Value ($000) $6,546 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 92,355 Value ($000) $6,449 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 109,170 Value ($000) $6,214 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 85,386 Value ($000) $4,564 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 13,090 Value ($000) $725 Avg Close $32.05 Range $29.68 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,454	$1,724	$70.46	$64.02 - $76.85
Q3 2025	26,931	$2,198	$75.06	$69.54 - $81.58
Q2 2025	26,931	$2,198	$80.67	$72.46 - $96.57
Q1 2025	26,931	$2,672	$94.96	$83.88 - $105.47
Q4 2024	26,931	$2,704	$96.84	$84.63 - $112.17
Q3 2024	26,931	$2,430	$81.49	$72.32 - $90.32
Q2 2024	27,995	$2,283	$73.92	$70.02 - $77.41
Q1 2024	33,055	$2,650	$66.73	$61.54 - $73.91
Q4 2023	34,085	$2,393	$60.36	$54.02 - $64.65
Q3 2023	36,270	$2,301	$57.97	$53.20 - $61.29
Q2 2023	4,935	$305	$54.14	$49.15 - $58.45
Q1 2023	4,935	$314	$57.32	$49.50 - $61.22
Q4 2022	4,935	$324	$52.27	$44.12 - $58.24
Q3 2022	4,935	$253	$49.79	$42.47 - $56.23
Q2 2022	5,685	$316	$53.43	$43.21 - $61.28
Q1 2022	4,935	$349	$52.02	$44.64 - $59.08
Q4 2021	7,808	$459	$49.62	$44.72 - $52.90
Q3 2021	5,168	$300	$42.34	$38.43 - $47.36
Q2 2021	5,168	$288	$41.29	$37.99 - $44.54
Q1 2021	5,168	$262	$34.52	$27.94 - $39.67
Q4 2019	5,205	$394	$47.69	$45.02 - $51.33
Q3 2019	5,226	$385	$46.59	$43.20 - $51.06
Q2 2019	5,266	$362	$43.86	$41.23 - $45.68
Q1 2019	5,249	$367	$41.63	$33.54 - $45.43
Q4 2018	95,511	$5,153	$39.29	$31.97 - $43.42
Q3 2018	96,568	$6,546	$42.78	$40.39 - $44.65
Q2 2018	92,355	$6,449	$39.78	$33.75 - $44.03
Q1 2018	109,170	$6,214	$34.99	$32.06 - $37.07
Q4 2017	85,386	$4,564	$32.07	$30.00 - $34.01
Q3 2017	13,090	$725	$32.05	$29.68 - $34.01