ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,000 Value ($000) $2,648 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 15,000 Value ($000) $1,105 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 30,000 Value ($000) $2,064 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 45,000 Value ($000) $3,143 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 45,000 Value ($000) $2,428 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 65,000 Value ($000) $4,406 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 180,000 Value ($000) $12,569 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 280,000 Value ($000) $15,938 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 481,900 Value ($000) $25,758 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 465,600 Value ($000) $25,799 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 439,700 Value ($000) $22,935 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 317,600 Value ($000) $17,608 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 209,500 Value ($000) $12,027 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 130,000 Value ($000) $6,681 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 40,000 Value ($000) $1,898 Avg Close $22.12 Range $15.37 - $26.67
Q3 2015
Shares 120,000 Value ($000) $3,864 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 136,000 Value ($000) $5,369 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 124,000 Value ($000) $5,982 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 164,000 Value ($000) $8,166 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 264,000 Value ($000) $17,305 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 220,000 Value ($000) $14,978 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 220,000 Value ($000) $13,035 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 195,000 Value ($000) $12,125 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 175,000 Value ($000) $9,331 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 202,000 Value ($000) $8,345 Avg Close $19.74 Range $17.02 - $21.94