ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,624 Value ($000) $266 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,895 Value ($000) $284 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,183 Value ($000) $341 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,506 Value ($000) $447 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,448 Value ($000) $447 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,525 Value ($000) $412 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,533 Value ($000) $370 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,647 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,721 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 3,757 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,756 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,756 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,799 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q2 2022
Shares 3,759 Value ($000) $209 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,895 Value ($000) $275 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 22,133 Value ($000) $1,301 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 22,403 Value ($000) $1,299 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 22,375 Value ($000) $1,245 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 22,857 Value ($000) $1,158 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 23,077 Value ($000) $886 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 23,180 Value ($000) $602 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 22,930 Value ($000) $762 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 22,900 Value ($000) $499 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 22,805 Value ($000) $1,726 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 22,605 Value ($000) $1,666 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 22,930 Value ($000) $1,578 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 26,687 Value ($000) $1,864 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 28,477 Value ($000) $1,536 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 34,590 Value ($000) $2,345 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 35,063 Value ($000) $2,448 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 39,457 Value ($000) $2,246 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 40,500 Value ($000) $2,165 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 39,213 Value ($000) $2,173 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 5,237 Value ($000) $273 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 5,237 Value ($000) $290 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 5,024 Value ($000) $288 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 10,438 Value ($000) $536 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 5,219 Value ($000) $248 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 5,259 Value ($000) $208 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 71,891 Value ($000) $3,468 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 52,483 Value ($000) $2,613 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 51,203 Value ($000) $3,356 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 48,743 Value ($000) $3,318 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 46,573 Value ($000) $2,759 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 46,573 Value ($000) $2,896 Avg Close $24.39 Range $22.17 - $26.57