ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 119 Value ($000) $8 Avg Close $52.27 Range $44.12 - $58.24

Q2 2015

Shares 5,936 Value ($000) $234 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 10,033 Value ($000) $484 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 9,982 Value ($000) $497 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 612 Value ($000) $40 Avg Close $33.40 Range $30.43 - $35.58

Q1 2014

Shares 4,739 Value ($000) $281 Avg Close $28.65 Range $26.05 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	119	$8	$52.27	$44.12 - $58.24
Q2 2015	5,936	$234	$22.90	$19.92 - $26.37
Q1 2015	10,033	$484	$23.29	$19.96 - $25.42
Q4 2014	9,982	$497	$27.77	$21.89 - $33.09
Q3 2014	612	$40	$33.40	$30.43 - $35.58
Q1 2014	4,739	$281	$28.65	$26.05 - $30.34