ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,440 Value ($000) $2,237 Avg Close $70.46 Range $64.02 - $76.85
Q1 2024
Shares 25,256 Value ($000) $2,025 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 25,256 Value ($000) $1,773 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 140,308 Value ($000) $8,900 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 25,256 Value ($000) $1,559 Avg Close $54.14 Range $49.15 - $58.45
Q4 2020
Shares 172,820 Value ($000) $6,633 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 2,273,012 Value ($000) $59,053 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 292,184 Value ($000) $9,706 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 61,435 Value ($000) $1,340 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 9,778 Value ($000) $740 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 191,102 Value ($000) $14,082 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 230,063 Value ($000) $15,831 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 124,852 Value ($000) $8,720 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,126,091 Value ($000) $60,753 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 263,408 Value ($000) $17,856 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 675,849 Value ($000) $47,195 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 521,282 Value ($000) $29,671 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 58,887 Value ($000) $3,148 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 618,656 Value ($000) $34,280 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,730,901 Value ($000) $90,284 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 1,252,445 Value ($000) $69,436 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 51,661 Value ($000) $2,966 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 392,331 Value ($000) $20,162 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 64,123 Value ($000) $3,043 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 407,571 Value ($000) $16,091 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 265,604 Value ($000) $12,813 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 818,120 Value ($000) $40,734 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 543,071 Value ($000) $35,598 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 634,266 Value ($000) $43,181 Avg Close $31.27 Range $28.53 - $33.76
Q3 2013
Shares 18,730 Value ($000) $999 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 10,201 Value ($000) $421 Avg Close $19.74 Range $17.02 - $21.94