ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 985 Value ($000) $55 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 985 Value ($000) $70 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 985 Value ($000) $58 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 985 Value ($000) $57 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 985 Value ($000) $55 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 985 Value ($000) $50 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 985 Value ($000) $38 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 985 Value ($000) $26 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 985 Value ($000) $33 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 985 Value ($000) $21 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 985 Value ($000) $75 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 985 Value ($000) $73 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 985 Value ($000) $68 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 985 Value ($000) $69 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 985 Value ($000) $53 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 985 Value ($000) $67 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 985 Value ($000) $69 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 985 Value ($000) $56 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 985 Value ($000) $53 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 985 Value ($000) $55 Avg Close $32.05 Range $29.68 - $34.01