ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 23,200 Value ($000) $693 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 27,013 Value ($000) $666 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 27,013 Value ($000) $870 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 27,013 Value ($000) $1,066 Avg Close $22.90 Range $19.92 - $26.37

Q4 2013

Shares 14,330 Value ($000) $891 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 14,270 Value ($000) $761 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	23,200	$693	$13.46	$10.17 - $17.06
Q4 2015	27,013	$666	$15.97	$10.10 - $20.98
Q3 2015	27,013	$870	$19.11	$16.14 - $21.50
Q2 2015	27,013	$1,066	$22.90	$19.92 - $26.37
Q4 2013	14,330	$891	$24.39	$22.17 - $26.57
Q3 2013	14,270	$761	$20.98	$16.59 - $23.42