ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,770 Value ($000) $6,598 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 90,621 Value ($000) $6,613 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 95,635 Value ($000) $7,807 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 93,160 Value ($000) $9,243 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 111,198 Value ($000) $11,164 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 110,450 Value ($000) $10,065 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 111,564 Value ($000) $9,098 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 113,612 Value ($000) $9,108 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 164,650 Value ($000) $11,562 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 161,816 Value ($000) $10,264 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 156,001 Value ($000) $9,628 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 130,278 Value ($000) $8,278 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 129,464 Value ($000) $8,506 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 132,175 Value ($000) $6,773 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 130,932 Value ($000) $7,267 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 133,510 Value ($000) $9,430 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 128,128 Value ($000) $7,529 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 128,605 Value ($000) $7,458 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 127,489 Value ($000) $7,094 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 126,931 Value ($000) $6,430 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 124,636 Value ($000) $4,784 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 131,087 Value ($000) $3,406 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 512,674 Value ($000) $17,031 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 531,229 Value ($000) $11,586 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 511,907 Value ($000) $38,736 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 476,429 Value ($000) $35,108 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 465,384 Value ($000) $32,023 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 448,065 Value ($000) $31,293 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 426,659 Value ($000) $23,018 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 428,758 Value ($000) $29,066 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 423,544 Value ($000) $29,576 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 432,581 Value ($000) $24,622 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 433,903 Value ($000) $23,192 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 407,823 Value ($000) $22,597 Avg Close $32.05 Range $29.68 - $34.01
Q2 2013
Shares 84,588 Value ($000) $3,494 Avg Close $19.74 Range $17.02 - $21.94