ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968 Value ($000) $218 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,201 Value ($000) $234 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,189 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,879 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,882 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,598 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,815 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,815 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,945 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 11,659 Value ($000) $1 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 9,955 Value ($000) $1 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9,987 Value ($000) $1 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 32 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 111 Value ($000) $5 Avg Close $49.79 Range $42.47 - $56.23
Q1 2022
Shares 7,333 Value ($000) $517 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 7,853 Value ($000) $461 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,564 Value ($000) $496 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 7,891 Value ($000) $439 Avg Close $41.29 Range $37.99 - $44.54
Q4 2017
Shares 13,301 Value ($000) $710 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 1,913 Value ($000) $105 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,817 Value ($000) $94 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 213,186 Value ($000) $11,819 Avg Close $31.86 Range $30.19 - $34.46