ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26 Value ($000) $2 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 26 Value ($000) $2 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 26 Value ($000) $2 Avg Close $60.36 Range $54.02 - $64.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26	$2	$73.92	$70.02 - $77.41
Q1 2024	26	$2	$66.73	$61.54 - $73.91
Q4 2023	26	$2	$60.36	$54.02 - $64.65