ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,596,172 Value ($000) $1,215,107 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 16,077,426 Value ($000) $1,168,292 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 15,800,797 Value ($000) $1,284,303 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 15,445,046 Value ($000) $1,527,520 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 14,037,890 Value ($000) $1,405,697 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 13,680,875 Value ($000) $1,242,449 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 13,542,445 Value ($000) $1,101,395 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 13,257,872 Value ($000) $1,060,070 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 12,847,397 Value ($000) $899,731 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 11,946,202 Value ($000) $756,018 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 9,469,921 Value ($000) $582,950 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 9,249,982 Value ($000) $586,407 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 9,598,273 Value ($000) $630 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 9,414,647 Value ($000) $481,871 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 9,202,795 Value ($000) $509,873 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 8,967,087 Value ($000) $631,878 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 8,495,672 Value ($000) $497,938 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,301,385 Value ($000) $480,174 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 7,999,620 Value ($000) $443,883 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 7,731,953 Value ($000) $390,684 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 7,262,334 Value ($000) $278,014 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 7,100,386 Value ($000) $184,092 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 7,046,024 Value ($000) $233,630 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 6,488,869 Value ($000) $141,243 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 6,405,672 Value ($000) $483,721 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 6,126,488 Value ($000) $450,749 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 5,910,370 Value ($000) $405,971 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,659,647 Value ($000) $394,564 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,334,493 Value ($000) $287,526 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,919,108 Value ($000) $332,908 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,701,422 Value ($000) $327,613 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,413,114 Value ($000) $250,546 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 3,896,296 Value ($000) $207,806 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 3,763,980 Value ($000) $208,139 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 4,010,951 Value ($000) $208,889 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 2,593,018 Value ($000) $143,595 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 2,217,909 Value ($000) $127,198 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 1,955,923 Value ($000) $100,367 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 1,686,702 Value ($000) $79,891 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 1,715,697 Value ($000) $51,126 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 1,667,044 Value ($000) $41,023 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 1,645,090 Value ($000) $52,864 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 1,627,983 Value ($000) $64,145 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 1,613,458 Value ($000) $77,711 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 1,558,310 Value ($000) $77,487 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 1,491,482 Value ($000) $97,638 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 1,505,806 Value ($000) $102,452 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 1,488,569 Value ($000) $88,159 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 1,473,870 Value ($000) $91,618 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 1,428,592 Value ($000) $76,154 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 1,376,679 Value ($000) $56,859 Avg Close $19.74 Range $17.02 - $21.94