ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,387 Value ($000) $59,137 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 777,262 Value ($000) $55,885 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 722,818 Value ($000) $58,902 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 687,459 Value ($000) $68,203 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 501,636 Value ($000) $50,289 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 38,022 Value ($000) $3,456 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 33,582 Value ($000) $2,723 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 35,326 Value ($000) $2,827 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 33,813 Value ($000) $2,379 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 33,844 Value ($000) $2,149 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 23,693 Value ($000) $1,464 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 22,487 Value ($000) $1,413 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 23,572 Value ($000) $1,544 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 27,546 Value ($000) $1,428 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 27,546 Value ($000) $1,536 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 34,723 Value ($000) $2,500 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 41,427 Value ($000) $2,429 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 32,611 Value ($000) $1,911 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 32,611 Value ($000) $1,814 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 37,492 Value ($000) $1,890 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 102,381 Value ($000) $3,929 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 114,999 Value ($000) $3,072 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 230,088 Value ($000) $7,284 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 115,044 Value ($000) $2,391 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 111,513 Value ($000) $8,412 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 112,040 Value ($000) $8,207 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 119,811 Value ($000) $8,250 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 117,291 Value ($000) $8,191 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 122,541 Value ($000) $6,611 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 120,658 Value ($000) $8,179 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 126,297 Value ($000) $8,819 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 130,006 Value ($000) $7,400 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 129,990 Value ($000) $6,948 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 130,836 Value ($000) $7,250 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 121,842 Value ($000) $6,355 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 121,842 Value ($000) $6,755 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 125,020 Value ($000) $7,177 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 125,020 Value ($000) $6,425 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 124,754 Value ($000) $5,920 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 124,754 Value ($000) $3,725 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 123,199 Value ($000) $3,038 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 8,342 Value ($000) $269 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 8,342 Value ($000) $329 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 8,342 Value ($000) $402 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 6,117 Value ($000) $305 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 6,117 Value ($000) $401 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 5,553 Value ($000) $378 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 3,200 Value ($000) $190 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 3,200 Value ($000) $199 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 3,200 Value ($000) $171 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 3,200 Value ($000) $132 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,387	$59,137	$70.46	$64.02 - $76.85
Q3 2025	777,262	$55,885	$75.06	$69.54 - $81.58
Q2 2025	722,818	$58,902	$80.67	$72.46 - $96.57
Q1 2025	687,459	$68,203	$94.96	$83.88 - $105.47
Q4 2024	501,636	$50,289	$96.84	$84.63 - $112.17
Q3 2024	38,022	$3,456	$81.49	$72.32 - $90.32
Q2 2024	33,582	$2,723	$73.92	$70.02 - $77.41
Q1 2024	35,326	$2,827	$66.73	$61.54 - $73.91
Q4 2023	33,813	$2,379	$60.36	$54.02 - $64.65
Q3 2023	33,844	$2,149	$57.97	$53.20 - $61.29
Q2 2023	23,693	$1,464	$54.14	$49.15 - $58.45
Q1 2023	22,487	$1,413	$57.32	$49.50 - $61.22
Q4 2022	23,572	$1,544	$52.27	$44.12 - $58.24
Q3 2022	27,546	$1,428	$49.79	$42.47 - $56.23
Q2 2022	27,546	$1,536	$53.43	$43.21 - $61.28
Q1 2022	34,723	$2,500	$52.02	$44.64 - $59.08
Q4 2021	41,427	$2,429	$49.62	$44.72 - $52.90
Q3 2021	32,611	$1,911	$42.34	$38.43 - $47.36
Q2 2021	32,611	$1,814	$41.29	$37.99 - $44.54
Q1 2021	37,492	$1,890	$34.52	$27.94 - $39.67
Q4 2020	102,381	$3,929	$24.90	$17.79 - $31.50
Q3 2020	114,999	$3,072	$19.94	$16.86 - $23.84
Q2 2020	230,088	$7,284	$22.69	$13.02 - $33.90
Q1 2020	115,044	$2,391	$41.19	$8.25 - $53.25
Q4 2019	111,513	$8,412	$47.69	$45.02 - $51.33
Q3 2019	112,040	$8,207	$46.59	$43.20 - $51.06
Q2 2019	119,811	$8,250	$43.86	$41.23 - $45.68
Q1 2019	117,291	$8,191	$41.63	$33.54 - $45.43
Q4 2018	122,541	$6,611	$39.29	$31.97 - $43.42
Q3 2018	120,658	$8,179	$42.78	$40.39 - $44.65
Q2 2018	126,297	$8,819	$39.78	$33.75 - $44.03
Q1 2018	130,006	$7,400	$34.99	$32.06 - $37.07
Q4 2017	129,990	$6,948	$32.07	$30.00 - $34.01
Q3 2017	130,836	$7,250	$32.05	$29.68 - $34.01
Q2 2017	121,842	$6,355	$30.31	$27.71 - $33.22
Q1 2017	121,842	$6,755	$31.86	$30.19 - $34.46
Q4 2016	125,020	$7,177	$30.05	$26.10 - $34.18
Q3 2016	125,020	$6,425	$26.73	$23.96 - $29.35
Q2 2016	124,754	$5,920	$22.12	$15.37 - $26.67
Q1 2016	124,754	$3,725	$13.46	$10.17 - $17.06
Q4 2015	123,199	$3,038	$15.97	$10.10 - $20.98
Q3 2015	8,342	$269	$19.11	$16.14 - $21.50
Q2 2015	8,342	$329	$22.90	$19.92 - $26.37
Q1 2015	8,342	$402	$23.29	$19.96 - $25.42
Q4 2014	6,117	$305	$27.77	$21.89 - $33.09
Q3 2014	6,117	$401	$33.40	$30.43 - $35.58
Q2 2014	5,553	$378	$31.27	$28.53 - $33.76
Q1 2014	3,200	$190	$28.65	$26.05 - $30.34
Q4 2013	3,200	$199	$24.39	$22.17 - $26.57
Q3 2013	3,200	$171	$20.98	$16.59 - $23.42
Q2 2013	3,200	$132	$19.74	$17.02 - $21.94