ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 136,363 Value ($000) $4,530 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 195,987 Value ($000) $14,830 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 254,663 Value ($000) $18,766 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 159,299 Value ($000) $10,961 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 158,766 Value ($000) $11,088 Avg Close $41.63 Range $33.54 - $45.43
Q3 2017
Shares 97,826 Value ($000) $5,421 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 136,250 Value ($000) $7,107 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 136,589 Value ($000) $7,572 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 141,178 Value ($000) $8,105 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 178,099 Value ($000) $9,153 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 125,277 Value ($000) $5,944 Avg Close $22.12 Range $15.37 - $26.67