ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,804 Value ($000) $2,102 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 35,974 Value ($000) $2,937 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 37,486 Value ($000) $3,719 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 45,260 Value ($000) $4,544 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 39,273 Value ($000) $4,282 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 29,942 Value ($000) $2,442 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 22,220 Value ($000) $1,758 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,804	$2,102	$75.06	$69.54 - $81.58
Q2 2025	35,974	$2,937	$80.67	$72.46 - $96.57
Q1 2025	37,486	$3,719	$94.96	$83.88 - $105.47
Q4 2024	45,260	$4,544	$96.84	$84.63 - $112.17
Q3 2024	39,273	$4,282	$81.49	$72.32 - $90.32
Q2 2024	29,942	$2,442	$73.92	$70.02 - $77.41
Q1 2024	22,220	$1,758	$66.73	$61.54 - $73.91