ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,556 Value ($000) $8,199 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 89,771 Value ($000) $6,551 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 98,281 Value ($000) $8,023 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 118,723 Value ($000) $11,780 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 111,851 Value ($000) $11,230 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 97,393 Value ($000) $8,875 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 111,685 Value ($000) $9,108 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 69,552 Value ($000) $5,576 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 67,040 Value ($000) $4,708 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 52,906 Value ($000) $3,356 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 40,335 Value ($000) $2,489 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 39,881 Value ($000) $2,534 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 39,584 Value ($000) $2,601 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 44,179 Value ($000) $2,264 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 51,568 Value ($000) $2,862 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 68,844 Value ($000) $4,862 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 78,307 Value ($000) $4,601 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 82,279 Value ($000) $4,771 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 82,176 Value ($000) $4,572 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 72,860 Value ($000) $3,691 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 75,039 Value ($000) $2,880 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 76,296 Value ($000) $1,982 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 70,399 Value ($000) $2,339 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 45,181 Value ($000) $985 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 97,403 Value ($000) $7,370 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 94,241 Value ($000) $6,945 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 117,333 Value ($000) $8,074 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 112,346 Value ($000) $7,846 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 134,983 Value ($000) $7,282 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 126,561 Value ($000) $8,580 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 172,826 Value ($000) $12,068 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 205,837 Value ($000) $11,716 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 217,585 Value ($000) $11,630 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 224,622 Value ($000) $12,446 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 229,878 Value ($000) $11,990 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 241,344 Value ($000) $13,380 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 163,835 Value ($000) $9,406 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 151,792 Value ($000) $7,801 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 177,934 Value ($000) $8,443 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 168,247 Value ($000) $5,024 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 177,575 Value ($000) $4,379 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 231,368 Value ($000) $7,450 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 72,492 Value ($000) $2,862 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 49,963 Value ($000) $2,410 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 88,174 Value ($000) $4,390 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 138,138 Value ($000) $9,055 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 120,173 Value ($000) $8,181 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 169,248 Value ($000) $10,028 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 156,265 Value ($000) $9,717 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 158,302 Value ($000) $8,441 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 171,215 Value ($000) $7,073 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 238,434 Value ($000) $11,366 Avg Close $19.25 Range $17.94 - $20.16
Q4 2012
Shares 227,024 Value ($000) $9,705 Avg Close — Range —
Q3 2012
Shares 191,660 Value ($000) $9,259 Avg Close — Range —
Q2 2012
Shares 134,021 Value ($000) $5,670 Avg Close — Range —
Q1 2012
Shares 80,570 Value ($000) $6,579 Avg Close — Range —
Q4 2011
Shares 57,178 Value ($000) $4,957 Avg Close — Range —
Q3 2011
Shares 55,939 Value ($000) $3,694 Avg Close — Range —