ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,232 Value ($000) $320 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,232 Value ($000) $312 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,232 Value ($000) $291 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 4,232 Value ($000) $296 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 5,000 Value ($000) $270 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 5,000 Value ($000) $339 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 5,000 Value ($000) $349 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 5,200 Value ($000) $296 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 6,000 Value ($000) $321 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,000 Value ($000) $332 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 6,000 Value ($000) $313 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 6,000 Value ($000) $333 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 6,000 Value ($000) $344 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 6,000 Value ($000) $308 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 6,000 Value ($000) $285 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 6,000 Value ($000) $237 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 6,000 Value ($000) $289 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 6,000 Value ($000) $299 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 6,000 Value ($000) $393 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 6,000 Value ($000) $408 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 6,000 Value ($000) $355 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 6,000 Value ($000) $373 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 7,200 Value ($000) $384 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 7,200 Value ($000) $297 Avg Close $19.74 Range $17.02 - $21.94