ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,462 Value ($000) $2,459 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 36,710 Value ($000) $2,679 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 40,894 Value ($000) $3,338 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 34,335 Value ($000) $3,407 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 23,590 Value ($000) $2,368 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 30,821 Value ($000) $2,809 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 31,791 Value ($000) $2,593 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 32,177 Value ($000) $2,580 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 34,655 Value ($000) $2,433 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 43,205 Value ($000) $2,740 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 21,484 Value ($000) $1,326 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 30,151 Value ($000) $1,916 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 36,748 Value ($000) $2,414 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 38,571 Value ($000) $1,976 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 46,312 Value ($000) $2,570 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 46,303 Value ($000) $3,270 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 46,297 Value ($000) $2,720 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 46,986 Value ($000) $2,725 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 46,086 Value ($000) $2,564 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 44,940 Value ($000) $2,277 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 42,073 Value ($000) $1,615 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 43,442 Value ($000) $1,129 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 48,196 Value ($000) $1,601 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 54,802 Value ($000) $1,195 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 49,989 Value ($000) $3,783 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 52,647 Value ($000) $3,880 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 56,094 Value ($000) $3,860 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 56,500 Value ($000) $3,946 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 57,045 Value ($000) $3,078 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 63,413 Value ($000) $4,299 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 184,536 Value ($000) $12,886 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 190,603 Value ($000) $10,849 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 191,505 Value ($000) $10,236 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 154,687 Value ($000) $8,571 Avg Close $32.05 Range $29.68 - $34.01