ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,117 Value ($000) $16,032 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 214,268 Value ($000) $15,635 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 160,020 Value ($000) $13,062 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 157,078 Value ($000) $15,585 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 73,286 Value ($000) $7,358 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 82,900 Value ($000) $7,555 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 82,083 Value ($000) $6,694 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 85,105 Value ($000) $6,823 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 85,826 Value ($000) $6,027 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 95,585 Value ($000) $6,063 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 14,634 Value ($000) $903 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,655 Value ($000) $232 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,970 Value ($000) $261 Avg Close $52.27 Range $44.12 - $58.24
Q4 2019
Shares 3,406 Value ($000) $258 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,456 Value ($000) $255 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,507 Value ($000) $241 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,900 Value ($000) $272 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,015 Value ($000) $217 Avg Close $39.29 Range $31.97 - $43.42