ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,171 Value ($000) $3,026 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 39,664 Value ($000) $2,894 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 38,390 Value ($000) $3,134 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 38,556 Value ($000) $3,826 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 34,918 Value ($000) $3,506 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 34,361 Value ($000) $3,131 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 31,953 Value ($000) $2,606 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 27,392 Value ($000) $2,196 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 28,308 Value ($000) $1,988 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 28,653 Value ($000) $1,817 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 23,717 Value ($000) $1,464 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 38,342 Value ($000) $2,436 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 38,089 Value ($000) $2,502 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 39,027 Value ($000) $2,000 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 45,769 Value ($000) $2,540 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 20,359 Value ($000) $1,437 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 20,207 Value ($000) $1,186 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 20,242 Value ($000) $1,174 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 21,969 Value ($000) $1,222 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 19,587 Value ($000) $994 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 18,511 Value ($000) $709 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 20,786 Value ($000) $540 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 30,396 Value ($000) $1,008 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 25,511 Value ($000) $557 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 26,748 Value ($000) $2,025 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 27,743 Value ($000) $2,044 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 27,264 Value ($000) $1,876 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 24,709 Value ($000) $1,725 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 25,053 Value ($000) $1,352 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 31,410 Value ($000) $2,130 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 35,095 Value ($000) $2,452 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 42,732 Value ($000) $2,433 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 39,260 Value ($000) $2,175 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 39,260 Value ($000) $2,175 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 21,223 Value ($000) $1,107 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 30,132 Value ($000) $1,671 Avg Close $31.86 Range $30.19 - $34.46