ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $367 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,270 Value ($000) $166 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,351 Value ($000) $192 Avg Close $80.67 Range $72.46 - $96.57
Q2 2024
Shares 410 Value ($000) $33 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 400 Value ($000) $32 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 805 Value ($000) $51 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 805 Value ($000) $50 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 805 Value ($000) $51 Avg Close $57.32 Range $49.50 - $61.22
Q3 2022
Shares 19 Value ($000) $1 Avg Close $49.79 Range $42.47 - $56.23
Q1 2018
Shares 289 Value ($000) $16 Avg Close $34.99 Range $32.06 - $37.07