ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,220 Value ($000) $4,647 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 226,555 Value ($000) $16,532 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 398,890 Value ($000) $32,561 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 169,255 Value ($000) $16,793 Avg Close $94.96 Range $83.88 - $105.47

Q3 2024

Shares 256,222 Value ($000) $23,350 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 1,555,214 Value ($000) $126,828 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 870,860 Value ($000) $69,817 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 1,117,625 Value ($000) $78,480 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 488,733 Value ($000) $31,000 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 1,786,275 Value ($000) $110,249 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 1,245,916 Value ($000) $79 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 620,789 Value ($000) $41 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 115,757 Value ($000) $5,931 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 524,771 Value ($000) $29,125 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 402,530 Value ($000) $28,431 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 134,794 Value ($000) $7,920 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 324,559 Value ($000) $18,821 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 638,445 Value ($000) $35,523 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 111,573 Value ($000) $5,652 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 493,471 Value ($000) $18,939 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 1,424,939 Value ($000) $37,020 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 1,237,457 Value ($000) $41,108 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 1,146,456 Value ($000) $25,004 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 58,312 Value ($000) $4,412 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 567,370 Value ($000) $41,809 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 446,835 Value ($000) $30,747 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 8,780 Value ($000) $613 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 57,014 Value ($000) $3,076 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 2,217,888 Value ($000) $150,351 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 2,275,744 Value ($000) $158,915 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 2,115,479 Value ($000) $120,413 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 2,804,636 Value ($000) $149,908 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 482,018 Value ($000) $26,709 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 1,462,047 Value ($000) $76,260 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 1,712,505 Value ($000) $94,941 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 91,341 Value ($000) $5,244 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 30,000 Value ($000) $1,542 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 193,730 Value ($000) $9,192 Avg Close $22.12 Range $15.37 - $26.67

Q4 2015

Shares 433,955 Value ($000) $10,701 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 10,100 Value ($000) $325 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 157,134 Value ($000) $6,204 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 39,826 Value ($000) $1,921 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 765,044 Value ($000) $38,092 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 163,224 Value ($000) $10,699 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 284,774 Value ($000) $19,387 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 1,985,225 Value ($000) $117,625 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 1,632,406 Value ($000) $101,503 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 1,528,326 Value ($000) $81,490 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 403,873 Value ($000) $16,684 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,220	$4,647	$70.46	$64.02 - $76.85
Q3 2025	226,555	$16,532	$75.06	$69.54 - $81.58
Q2 2025	398,890	$32,561	$80.67	$72.46 - $96.57
Q1 2025	169,255	$16,793	$94.96	$83.88 - $105.47
Q3 2024	256,222	$23,350	$81.49	$72.32 - $90.32
Q2 2024	1,555,214	$126,828	$73.92	$70.02 - $77.41
Q1 2024	870,860	$69,817	$66.73	$61.54 - $73.91
Q4 2023	1,117,625	$78,480	$60.36	$54.02 - $64.65
Q3 2023	488,733	$31,000	$57.97	$53.20 - $61.29
Q2 2023	1,786,275	$110,249	$54.14	$49.15 - $58.45
Q1 2023	1,245,916	$79	$57.32	$49.50 - $61.22
Q4 2022	620,789	$41	$52.27	$44.12 - $58.24
Q3 2022	115,757	$5,931	$49.79	$42.47 - $56.23
Q2 2022	524,771	$29,125	$53.43	$43.21 - $61.28
Q1 2022	402,530	$28,431	$52.02	$44.64 - $59.08
Q4 2021	134,794	$7,920	$49.62	$44.72 - $52.90
Q3 2021	324,559	$18,821	$42.34	$38.43 - $47.36
Q2 2021	638,445	$35,523	$41.29	$37.99 - $44.54
Q1 2021	111,573	$5,652	$34.52	$27.94 - $39.67
Q4 2020	493,471	$18,939	$24.90	$17.79 - $31.50
Q3 2020	1,424,939	$37,020	$19.94	$16.86 - $23.84
Q2 2020	1,237,457	$41,108	$22.69	$13.02 - $33.90
Q1 2020	1,146,456	$25,004	$41.19	$8.25 - $53.25
Q4 2019	58,312	$4,412	$47.69	$45.02 - $51.33
Q3 2019	567,370	$41,809	$46.59	$43.20 - $51.06
Q2 2019	446,835	$30,747	$43.86	$41.23 - $45.68
Q1 2019	8,780	$613	$41.63	$33.54 - $45.43
Q4 2018	57,014	$3,076	$39.29	$31.97 - $43.42
Q3 2018	2,217,888	$150,351	$42.78	$40.39 - $44.65
Q2 2018	2,275,744	$158,915	$39.78	$33.75 - $44.03
Q1 2018	2,115,479	$120,413	$34.99	$32.06 - $37.07
Q4 2017	2,804,636	$149,908	$32.07	$30.00 - $34.01
Q3 2017	482,018	$26,709	$32.05	$29.68 - $34.01
Q2 2017	1,462,047	$76,260	$30.31	$27.71 - $33.22
Q1 2017	1,712,505	$94,941	$31.86	$30.19 - $34.46
Q4 2016	91,341	$5,244	$30.05	$26.10 - $34.18
Q3 2016	30,000	$1,542	$26.73	$23.96 - $29.35
Q2 2016	193,730	$9,192	$22.12	$15.37 - $26.67
Q4 2015	433,955	$10,701	$15.97	$10.10 - $20.98
Q3 2015	10,100	$325	$19.11	$16.14 - $21.50
Q2 2015	157,134	$6,204	$22.90	$19.92 - $26.37
Q1 2015	39,826	$1,921	$23.29	$19.96 - $25.42
Q4 2014	765,044	$38,092	$27.77	$21.89 - $33.09
Q3 2014	163,224	$10,699	$33.40	$30.43 - $35.58
Q2 2014	284,774	$19,387	$31.27	$28.53 - $33.76
Q1 2014	1,985,225	$117,625	$28.65	$26.05 - $30.34
Q4 2013	1,632,406	$101,503	$24.39	$22.17 - $26.57
Q3 2013	1,528,326	$81,490	$20.98	$16.59 - $23.42
Q2 2013	403,873	$16,684	$19.74	$17.02 - $21.94