ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,620,540 Value ($000) $266,111 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,558,727 Value ($000) $259,680 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 3,562,114 Value ($000) $290,773 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 3,248,959 Value ($000) $319,956 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 3,386,418 Value ($000) $339,998 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 3,751,172 Value ($000) $341,844 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 3,739,983 Value ($000) $304,995 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 3,725,904 Value ($000) $298,704 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 4,492,001 Value ($000) $315,427 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 4,500,174 Value ($000) $285,446 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 107,164 Value ($000) $6,614 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 119,844 Value ($000) $7,614 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 56,724 Value ($000) $3,727 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 56,728 Value ($000) $2,908 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 118,986 Value ($000) $6,604 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 253,224 Value ($000) $17,886 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 79,319 Value ($000) $4,661 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 432,806 Value ($000) $25,098 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 178,290 Value ($000) $9,920 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 101,196 Value ($000) $5,125 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 121,138 Value ($000) $4,649 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 114,438 Value ($000) $2,973 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 444,969 Value ($000) $14,775 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 1,523,763 Value ($000) $33,233 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 2,173,872 Value ($000) $164,497 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 1,940,554 Value ($000) $142,999 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 2,060,552 Value ($000) $141,785 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 2,023,057 Value ($000) $141,290 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 2,803,282 Value ($000) $151,236 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,320,474 Value ($000) $89,515 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 475,122 Value ($000) $33,181 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 449,236 Value ($000) $25,570 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 658,096 Value ($000) $35,176 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 1,409,946 Value ($000) $78,125 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 2,258,138 Value ($000) $117,779 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 21,723 Value ($000) $1,204 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 21,723 Value ($000) $1,247 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 23,555 Value ($000) $1,211 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 23,555 Value ($000) $1,118 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 23,555 Value ($000) $703 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 23,555 Value ($000) $581 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 23,555 Value ($000) $758 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 23,555 Value ($000) $930 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 23,555 Value ($000) $1,136 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 34,088 Value ($000) $1,697 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 34,088 Value ($000) $2,235 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 34,088 Value ($000) $2,321 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 34,088 Value ($000) $2,019 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 31,765 Value ($000) $1,975 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 24,862 Value ($000) $1,326 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 18,174 Value ($000) $744 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,620,540	$266,111	$70.46	$64.02 - $76.85
Q3 2025	3,558,727	$259,680	$75.06	$69.54 - $81.58
Q2 2025	3,562,114	$290,773	$80.67	$72.46 - $96.57
Q1 2025	3,248,959	$319,956	$94.96	$83.88 - $105.47
Q4 2024	3,386,418	$339,998	$96.84	$84.63 - $112.17
Q3 2024	3,751,172	$341,844	$81.49	$72.32 - $90.32
Q2 2024	3,739,983	$304,995	$73.92	$70.02 - $77.41
Q1 2024	3,725,904	$298,704	$66.73	$61.54 - $73.91
Q4 2023	4,492,001	$315,427	$60.36	$54.02 - $64.65
Q3 2023	4,500,174	$285,446	$57.97	$53.20 - $61.29
Q2 2023	107,164	$6,614	$54.14	$49.15 - $58.45
Q1 2023	119,844	$7,614	$57.32	$49.50 - $61.22
Q4 2022	56,724	$3,727	$52.27	$44.12 - $58.24
Q3 2022	56,728	$2,908	$49.79	$42.47 - $56.23
Q2 2022	118,986	$6,604	$53.43	$43.21 - $61.28
Q1 2022	253,224	$17,886	$52.02	$44.64 - $59.08
Q4 2021	79,319	$4,661	$49.62	$44.72 - $52.90
Q3 2021	432,806	$25,098	$42.34	$38.43 - $47.36
Q2 2021	178,290	$9,920	$41.29	$37.99 - $44.54
Q1 2021	101,196	$5,125	$34.52	$27.94 - $39.67
Q4 2020	121,138	$4,649	$24.90	$17.79 - $31.50
Q3 2020	114,438	$2,973	$19.94	$16.86 - $23.84
Q2 2020	444,969	$14,775	$22.69	$13.02 - $33.90
Q1 2020	1,523,763	$33,233	$41.19	$8.25 - $53.25
Q4 2019	2,173,872	$164,497	$47.69	$45.02 - $51.33
Q3 2019	1,940,554	$142,999	$46.59	$43.20 - $51.06
Q2 2019	2,060,552	$141,785	$43.86	$41.23 - $45.68
Q1 2019	2,023,057	$141,290	$41.63	$33.54 - $45.43
Q4 2018	2,803,282	$151,236	$39.29	$31.97 - $43.42
Q3 2018	1,320,474	$89,515	$42.78	$40.39 - $44.65
Q2 2018	475,122	$33,181	$39.78	$33.75 - $44.03
Q1 2018	449,236	$25,570	$34.99	$32.06 - $37.07
Q4 2017	658,096	$35,176	$32.07	$30.00 - $34.01
Q3 2017	1,409,946	$78,125	$32.05	$29.68 - $34.01
Q2 2017	2,258,138	$117,779	$30.31	$27.71 - $33.22
Q1 2017	21,723	$1,204	$31.86	$30.19 - $34.46
Q4 2016	21,723	$1,247	$30.05	$26.10 - $34.18
Q3 2016	23,555	$1,211	$26.73	$23.96 - $29.35
Q2 2016	23,555	$1,118	$22.12	$15.37 - $26.67
Q1 2016	23,555	$703	$13.46	$10.17 - $17.06
Q4 2015	23,555	$581	$15.97	$10.10 - $20.98
Q3 2015	23,555	$758	$19.11	$16.14 - $21.50
Q2 2015	23,555	$930	$22.90	$19.92 - $26.37
Q1 2015	23,555	$1,136	$23.29	$19.96 - $25.42
Q4 2014	34,088	$1,697	$27.77	$21.89 - $33.09
Q3 2014	34,088	$2,235	$33.40	$30.43 - $35.58
Q2 2014	34,088	$2,321	$31.27	$28.53 - $33.76
Q1 2014	34,088	$2,019	$28.65	$26.05 - $30.34
Q4 2013	31,765	$1,975	$24.39	$22.17 - $26.57
Q3 2013	24,862	$1,326	$20.98	$16.59 - $23.42
Q2 2013	18,174	$744	$19.74	$17.02 - $21.94