ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,299 Value ($000) $1,919 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 52,487 Value ($000) $4,285 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 29,909 Value ($000) $2,958 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 39,265 Value ($000) $3,942 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 8,914 Value ($000) $812 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 15,234 Value ($000) $1,242 Avg Close $73.92 Range $70.02 - $77.41

Q4 2023

Shares 322,446 Value ($000) $22,642 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 965,015 Value ($000) $61,211 Avg Close $57.97 Range $53.20 - $61.29

Q3 2022

Shares 27,519 Value ($000) $1,410 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 31,007 Value ($000) $1,721 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 174,299 Value ($000) $12,311 Avg Close $52.02 Range $44.64 - $59.08

Q2 2021

Shares 9,367 Value ($000) $521 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 22,117 Value ($000) $1,120 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 42,723 Value ($000) $1,640 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 166,009 Value ($000) $4,313 Avg Close $19.94 Range $16.86 - $23.84

Q4 2018

Shares 62,234 Value ($000) $3,358 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 160,452 Value ($000) $10,877 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 151,860 Value ($000) $10,604 Avg Close $39.78 Range $33.75 - $44.03

Q4 2017

Shares 17,658 Value ($000) $944 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 69,597 Value ($000) $3,856 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 653,845 Value ($000) $34,105 Avg Close $30.31 Range $27.71 - $33.22

Q3 2016

Shares 6,548 Value ($000) $337 Avg Close $26.73 Range $23.96 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,299	$1,919	$75.06	$69.54 - $81.58
Q2 2025	52,487	$4,285	$80.67	$72.46 - $96.57
Q1 2025	29,909	$2,958	$94.96	$83.88 - $105.47
Q4 2024	39,265	$3,942	$96.84	$84.63 - $112.17
Q3 2024	8,914	$812	$81.49	$72.32 - $90.32
Q2 2024	15,234	$1,242	$73.92	$70.02 - $77.41
Q4 2023	322,446	$22,642	$60.36	$54.02 - $64.65
Q3 2023	965,015	$61,211	$57.97	$53.20 - $61.29
Q3 2022	27,519	$1,410	$49.79	$42.47 - $56.23
Q2 2022	31,007	$1,721	$53.43	$43.21 - $61.28
Q1 2022	174,299	$12,311	$52.02	$44.64 - $59.08
Q2 2021	9,367	$521	$41.29	$37.99 - $44.54
Q1 2021	22,117	$1,120	$34.52	$27.94 - $39.67
Q4 2020	42,723	$1,640	$24.90	$17.79 - $31.50
Q3 2020	166,009	$4,313	$19.94	$16.86 - $23.84
Q4 2018	62,234	$3,358	$39.29	$31.97 - $43.42
Q3 2018	160,452	$10,877	$42.78	$40.39 - $44.65
Q2 2018	151,860	$10,604	$39.78	$33.75 - $44.03
Q4 2017	17,658	$944	$32.07	$30.00 - $34.01
Q3 2017	69,597	$3,856	$32.05	$29.68 - $34.01
Q2 2017	653,845	$34,105	$30.31	$27.71 - $33.22
Q3 2016	6,548	$337	$26.73	$23.96 - $29.35