ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709,534 Value ($000) $199 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,703,955 Value ($000) $197 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,130,173 Value ($000) $174 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,074,794 Value ($000) $206 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,992,336 Value ($000) $200 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 1,728,791 Value ($000) $158 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,749,070 Value ($000) $143 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,733,786 Value ($000) $139 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,883,933 Value ($000) $132 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,087,980 Value ($000) $132 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 257,712 Value ($000) $16 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 283,987 Value ($000) $18 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 297,031 Value ($000) $20 Avg Close $52.27 Range $44.12 - $58.24
Q3 2020
Shares 15,950 Value ($000) $414 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 15,950 Value ($000) $530 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 1,125,990 Value ($000) $24,558 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 1,310,000 Value ($000) $99,128 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 1,350,988 Value ($000) $99,554 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 957,463 Value ($000) $65,883 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 949,380 Value ($000) $66,305 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 718,755 Value ($000) $38,777 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 86,000 Value ($000) $5,830 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 30,425 Value ($000) $2,125 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 30,000 Value ($000) $1,708 Avg Close $34.99 Range $32.06 - $37.07
Q2 2016
Shares 10,104 Value ($000) $479 Avg Close $22.12 Range $15.37 - $26.67