ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $292 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,995 Value ($000) $292 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,111 Value ($000) $336 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,513 Value ($000) $448 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,624 Value ($000) $665 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 6,624 Value ($000) $604 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 7,193 Value ($000) $587 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 7,099 Value ($000) $569 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,154 Value ($000) $502 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 7,421 Value ($000) $471 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,461 Value ($000) $460 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,670 Value ($000) $487 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 9,455 Value ($000) $621 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,478 Value ($000) $435 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 8,678 Value ($000) $481 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 6,811 Value ($000) $482 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 6,609 Value ($000) $388 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 6,952 Value ($000) $403 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,521 Value ($000) $307 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 5,710 Value ($000) $289 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 6,559 Value ($000) $252 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 8,166 Value ($000) $212 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 22,096 Value ($000) $734 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 28,242 Value ($000) $616 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 30,337 Value ($000) $2,295 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 33,306 Value ($000) $2,455 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 40,526 Value ($000) $2,788 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 66,553 Value ($000) $4,648 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 76,153 Value ($000) $4,109 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 74,224 Value ($000) $5,032 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 72,864 Value ($000) $5,088 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 69,961 Value ($000) $3,982 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 59,161 Value ($000) $3,162 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 52,548 Value ($000) $2,912 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 28,659 Value ($000) $1,495 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 17,413 Value ($000) $965 Avg Close $31.86 Range $30.19 - $34.46
Q3 2015
Shares 6,392 Value ($000) $206 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 7,988 Value ($000) $315 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 8,462 Value ($000) $408 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 9,557 Value ($000) $476 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 10,307 Value ($000) $675 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 12,633 Value ($000) $860 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 15,869 Value ($000) $940 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 17,618 Value ($000) $1,096 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 20,031 Value ($000) $1,068 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 22,545 Value ($000) $931 Avg Close $19.74 Range $17.02 - $21.94