ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $694 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 9,729 Value ($000) $710 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 13,087 Value ($000) $1,068 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 10,505 Value ($000) $1,042 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 9,061 Value ($000) $910 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 7,731 Value ($000) $705 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 8,034 Value ($000) $655 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 8,034 Value ($000) $644 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 7,254 Value ($000) $509 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,118 Value ($000) $388 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,700 Value ($000) $228 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,432 Value ($000) $218 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,462 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 3,429 Value ($000) $176 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 2,491 Value ($000) $138 Avg Close $53.43 Range $43.21 - $61.28
Q4 2019
Shares 4,752 Value ($000) $359 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 4,735 Value ($000) $348 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,824 Value ($000) $263 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,925 Value ($000) $274 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,825 Value ($000) $206 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,816 Value ($000) $258 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 3,810 Value ($000) $266 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 3,590 Value ($000) $204 Avg Close $34.99 Range $32.06 - $37.07
Q3 2013
Shares 1,338 Value ($000) $71 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 1,454 Value ($000) $60 Avg Close $19.74 Range $17.02 - $21.94
Q1 2013
Shares 1,454 Value ($000) $60 Avg Close $19.25 Range $17.94 - $20.16