ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,211 Value ($000) $6,190 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 89,386 Value ($000) $6,522 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 90,676 Value ($000) $7,402 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 84,848 Value ($000) $8,419 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 84,092 Value ($000) $8,443 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 81,528 Value ($000) $7,430 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 77,633 Value ($000) $6,331 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 79,348 Value ($000) $6,361 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 88,538 Value ($000) $6,217 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 88,960 Value ($000) $5,643 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 82,109 Value ($000) $5,068 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 99,243 Value ($000) $6,306 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 87,075 Value ($000) $5,721 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 86,450 Value ($000) $4,429,698 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 83,709 Value ($000) $4,645,850 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 82,340 Value ($000) $5,815,674 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 76,294 Value ($000) $4,483,035 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 74,154 Value ($000) $4,300,190 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 74,669 Value ($000) $4,154,583 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 84,461 Value ($000) $4,278,794 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 111,390 Value ($000) $4,275,148 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 124,879 Value ($000) $3,244,356 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 109,280 Value ($000) $3,630,282 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 98,542 Value ($000) $2,149,201 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 70,151 Value ($000) $5,308,326 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 9,225 Value ($000) $650,178 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 6,545 Value ($000) $450,361 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 6,545 Value ($000) $457,103 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 6,545 Value ($000) $353,103 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 6,770 Value ($000) $458,938 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 6,770 Value ($000) $472,749 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 6,770 Value ($000) $385,348 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 6,770 Value ($000) $361,857 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,770 Value ($000) $375,126 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 4,800 Value ($000) $250,368 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 4,800 Value ($000) $266,112 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 4,800 Value ($000) $275,568 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 4,800 Value ($000) $246,672 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 4,800 Value ($000) $227,760 Avg Close $22.12 Range $15.37 - $26.67
Q1 2015
Shares 4,800 Value ($000) $231,552 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 5,200 Value ($000) $258,908 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 5,200 Value ($000) $340,860 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 5,500 Value ($000) $374,440 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 5,900 Value ($000) $349,575 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 5,900 Value ($000) $366,862 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 6,100 Value ($000) $325,252 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 6,600 Value ($000) $272,646 Avg Close $19.74 Range $17.02 - $21.94