ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 223,400 Value ($000) $11,653 Avg Close $30.31 Range $27.71 - $33.22

Q3 2016

Shares 196,309 Value ($000) $10,088 Avg Close $26.73 Range $23.96 - $29.35

Q4 2015

Shares 631,252 Value ($000) $15,567 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 434,239 Value ($000) $13,982 Avg Close $19.11 Range $16.14 - $21.50

Q4 2014

Shares 138,000 Value ($000) $6,871 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	223,400	$11,653	$30.31	$27.71 - $33.22
Q3 2016	196,309	$10,088	$26.73	$23.96 - $29.35
Q4 2015	631,252	$15,567	$15.97	$10.10 - $20.98
Q3 2015	434,239	$13,982	$19.11	$16.14 - $21.50
Q4 2014	138,000	$6,871	$27.77	$21.89 - $33.09