ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,535 Value ($000) $1,917 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 34,535 Value ($000) $2,439 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 34,535 Value ($000) $2,029 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 31,782 Value ($000) $1,843 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 31,782 Value ($000) $1,768 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 25,930 Value ($000) $1,314 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 19,462 Value ($000) $747 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 9,191 Value ($000) $239 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 42,859 Value ($000) $1,424 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 37,066 Value ($000) $808 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 46,427 Value ($000) $3,513 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 46,427 Value ($000) $3,421 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,535	$1,917	$53.43	$43.21 - $61.28
Q1 2022	34,535	$2,439	$52.02	$44.64 - $59.08
Q4 2021	34,535	$2,029	$49.62	$44.72 - $52.90
Q3 2021	31,782	$1,843	$42.34	$38.43 - $47.36
Q2 2021	31,782	$1,768	$41.29	$37.99 - $44.54
Q1 2021	25,930	$1,314	$34.52	$27.94 - $39.67
Q4 2020	19,462	$747	$24.90	$17.79 - $31.50
Q3 2020	9,191	$239	$19.94	$16.86 - $23.84
Q2 2020	42,859	$1,424	$22.69	$13.02 - $33.90
Q1 2020	37,066	$808	$41.19	$8.25 - $53.25
Q4 2019	46,427	$3,513	$47.69	$45.02 - $51.33
Q3 2019	46,427	$3,421	$46.59	$43.20 - $51.06