ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,584 Value ($000) $2,909 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 175,382 Value ($000) $12,798 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 344,898 Value ($000) $28,154 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 203,356 Value ($000) $20,177 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 104,471 Value ($000) $10,489 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 93,225 Value ($000) $8,496 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 53,591 Value ($000) $4,370 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 39,086 Value ($000) $3,134 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 12 Value ($000) $1 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 22,710 Value ($000) $1,440 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 22,710 Value ($000) $1,402 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 22,710 Value ($000) $1,443 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 30,514 Value ($000) $2,005 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 46,740 Value ($000) $2,395 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 49,414 Value ($000) $2,742 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 48,914 Value ($000) $3,455 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 49,783 Value ($000) $2,925 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 48,925 Value ($000) $2,837 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 45,538 Value ($000) $2,534 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 40,168 Value ($000) $2,035 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 41,924 Value ($000) $1,609 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 41,421 Value ($000) $1,076 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 2,279 Value ($000) $76 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 60 Value ($000) $1 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 12,060 Value ($000) $913 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 6,296 Value ($000) $464 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 86 Value ($000) $6 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 100 Value ($000) $7 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 10 Value ($000) $1 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 10 Value ($000) $1 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 10 Value ($000) $1 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 10 Value ($000) $1 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 65 Value ($000) $3 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 65 Value ($000) $4 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 65 Value ($000) $3 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 5,726 Value ($000) $317 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 18,245 Value ($000) $1,047 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 26,045 Value ($000) $1,338 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 98,762 Value ($000) $4,686 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 135,316 Value ($000) $4,041 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 252,216 Value ($000) $6,220 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 89,356 Value ($000) $2,877 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 95,707 Value ($000) $3,779 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 56,548 Value ($000) $2,728 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 31,906 Value ($000) $1,589 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 129,321 Value ($000) $8,477 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 174,706 Value ($000) $11,894 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 199,648 Value ($000) $11,829 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 248,676 Value ($000) $15,463 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 141,025 Value ($000) $7,519 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 48,967 Value ($000) $2,023 Avg Close $19.74 Range $17.02 - $21.94

Q1 2013

Shares 30,016 Value ($000) $1,431 Avg Close $19.25 Range $17.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,584	$2,909	$70.46	$64.02 - $76.85
Q3 2025	175,382	$12,798	$75.06	$69.54 - $81.58
Q2 2025	344,898	$28,154	$80.67	$72.46 - $96.57
Q1 2025	203,356	$20,177	$94.96	$83.88 - $105.47
Q4 2024	104,471	$10,489	$96.84	$84.63 - $112.17
Q3 2024	93,225	$8,496	$81.49	$72.32 - $90.32
Q2 2024	53,591	$4,370	$73.92	$70.02 - $77.41
Q1 2024	39,086	$3,134	$66.73	$61.54 - $73.91
Q4 2023	12	$1	$60.36	$54.02 - $64.65
Q3 2023	22,710	$1,440	$57.97	$53.20 - $61.29
Q2 2023	22,710	$1,402	$54.14	$49.15 - $58.45
Q1 2023	22,710	$1,443	$57.32	$49.50 - $61.22
Q4 2022	30,514	$2,005	$52.27	$44.12 - $58.24
Q3 2022	46,740	$2,395	$49.79	$42.47 - $56.23
Q2 2022	49,414	$2,742	$53.43	$43.21 - $61.28
Q1 2022	48,914	$3,455	$52.02	$44.64 - $59.08
Q4 2021	49,783	$2,925	$49.62	$44.72 - $52.90
Q3 2021	48,925	$2,837	$42.34	$38.43 - $47.36
Q2 2021	45,538	$2,534	$41.29	$37.99 - $44.54
Q1 2021	40,168	$2,035	$34.52	$27.94 - $39.67
Q4 2020	41,924	$1,609	$24.90	$17.79 - $31.50
Q3 2020	41,421	$1,076	$19.94	$16.86 - $23.84
Q2 2020	2,279	$76	$22.69	$13.02 - $33.90
Q1 2020	60	$1	$41.19	$8.25 - $53.25
Q4 2019	12,060	$913	$47.69	$45.02 - $51.33
Q3 2019	6,296	$464	$46.59	$43.20 - $51.06
Q2 2019	86	$6	$43.86	$41.23 - $45.68
Q1 2019	100	$7	$41.63	$33.54 - $45.43
Q4 2018	10	$1	$39.29	$31.97 - $43.42
Q3 2018	10	$1	$42.78	$40.39 - $44.65
Q2 2018	10	$1	$39.78	$33.75 - $44.03
Q1 2018	10	$1	$34.99	$32.06 - $37.07
Q4 2017	65	$3	$32.07	$30.00 - $34.01
Q3 2017	65	$4	$32.05	$29.68 - $34.01
Q2 2017	65	$3	$30.31	$27.71 - $33.22
Q1 2017	5,726	$317	$31.86	$30.19 - $34.46
Q4 2016	18,245	$1,047	$30.05	$26.10 - $34.18
Q3 2016	26,045	$1,338	$26.73	$23.96 - $29.35
Q2 2016	98,762	$4,686	$22.12	$15.37 - $26.67
Q1 2016	135,316	$4,041	$13.46	$10.17 - $17.06
Q4 2015	252,216	$6,220	$15.97	$10.10 - $20.98
Q3 2015	89,356	$2,877	$19.11	$16.14 - $21.50
Q2 2015	95,707	$3,779	$22.90	$19.92 - $26.37
Q1 2015	56,548	$2,728	$23.29	$19.96 - $25.42
Q4 2014	31,906	$1,589	$27.77	$21.89 - $33.09
Q3 2014	129,321	$8,477	$33.40	$30.43 - $35.58
Q2 2014	174,706	$11,894	$31.27	$28.53 - $33.76
Q1 2014	199,648	$11,829	$28.65	$26.05 - $30.34
Q4 2013	248,676	$15,463	$24.39	$22.17 - $26.57
Q3 2013	141,025	$7,519	$20.98	$16.59 - $23.42
Q2 2013	48,967	$2,023	$19.74	$17.02 - $21.94
Q1 2013	30,016	$1,431	$19.25	$17.94 - $20.16