ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $331 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 9,239 Value ($000) $674 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,582 Value ($000) $211 Avg Close $80.67 Range $72.46 - $96.57

Q3 2024

Shares 17,346 Value ($000) $1,581 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 17,010 Value ($000) $1,387 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 15,707 Value ($000) $1,259 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 15,212 Value ($000) $1,068 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 11,796 Value ($000) $748 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 3,525 Value ($000) $218 Avg Close $54.14 Range $49.15 - $58.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$331	$70.46	$64.02 - $76.85
Q3 2025	9,239	$674	$75.06	$69.54 - $81.58
Q2 2025	2,582	$211	$80.67	$72.46 - $96.57
Q3 2024	17,346	$1,581	$81.49	$72.32 - $90.32
Q2 2024	17,010	$1,387	$73.92	$70.02 - $77.41
Q1 2024	15,707	$1,259	$66.73	$61.54 - $73.91
Q4 2023	15,212	$1,068	$60.36	$54.02 - $64.65
Q3 2023	11,796	$748	$57.97	$53.20 - $61.29
Q2 2023	3,525	$218	$54.14	$49.15 - $58.45