Ticker: OKE CUSIP: 682680103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,012 | $9,556 | $70.46 | $64.02 - $76.85 |
| Q3 2025 | 119,986 | $8,755 | $75.06 | $69.54 - $81.58 |
| Q2 2025 | 108,945 | $8,893 | $80.67 | $72.46 - $96.57 |
| Q1 2025 | 98,931 | $9,816 | $94.96 | $83.88 - $105.47 |
| Q4 2024 | 93,325 | $9,370 | $96.84 | $84.63 - $112.17 |
| Q3 2024 | 85,631 | $7,804 | $81.49 | $72.32 - $90.32 |
| Q2 2024 | 90,502 | $7,380 | $73.92 | $70.02 - $77.41 |
| Q1 2024 | 94,437 | $7,571 | $66.73 | $61.54 - $73.91 |
| Q4 2023 | 107,337 | $7,537 | $60.36 | $54.02 - $64.65 |
| Q3 2023 | 115,541 | $7,329 | $57.97 | $53.20 - $61.29 |
| Q2 2023 | 94,836 | $5,853 | $54.14 | $49.15 - $58.45 |
| Q1 2023 | 136,086 | $8,647 | $57.32 | $49.50 - $61.22 |
| Q4 2022 | 164,356 | $10,798 | $52.27 | $44.12 - $58.24 |
| Q3 2022 | 196,555 | $10,071 | $49.79 | $42.47 - $56.23 |
| Q2 2022 | 243,838 | $13,533 | $53.43 | $43.21 - $61.28 |
| Q1 2022 | 271,212 | $19,156 | $52.02 | $44.64 - $59.08 |
| Q4 2021 | 275,547 | $16,191 | $49.62 | $44.72 - $52.90 |
| Q3 2021 | 287,435 | $16,668 | $42.34 | $38.43 - $47.36 |
| Q2 2021 | 251,352 | $13,985 | $41.29 | $37.99 - $44.54 |
| Q1 2021 | 201,497 | $10,208 | $34.52 | $27.94 - $39.67 |
| Q4 2020 | 153,805 | $5,903 | $24.90 | $17.79 - $31.50 |
| Q3 2020 | 119,278 | $3,099 | $19.94 | $16.86 - $23.84 |
| Q2 2020 | 94,600 | $3,143 | $22.69 | $13.02 - $33.90 |
| Q1 2020 | 143,416 | $3,128 | $41.19 | $8.25 - $53.25 |
| Q4 2019 | 208,338 | $15,765 | $47.69 | $45.02 - $51.33 |
| Q3 2019 | 271,143 | $19,981 | $46.59 | $43.20 - $51.06 |
| Q2 2019 | 350,748 | $24,135 | $43.86 | $41.23 - $45.68 |
| Q1 2019 | 391,774 | $27,361 | $41.63 | $33.54 - $45.43 |
| Q4 2018 | 404,132 | $21,803 | $39.29 | $31.97 - $43.42 |
| Q3 2018 | 337,133 | $22,854 | $42.78 | $40.39 - $44.65 |
| Q2 2018 | 256,974 | $17,944 | $39.78 | $33.75 - $44.03 |
| Q1 2018 | 210,770 | $11,873 | $34.99 | $32.06 - $37.07 |
| Q4 2017 | 198,654 | $10,618 | $32.07 | $30.00 - $34.01 |
| Q3 2017 | 145,132 | $8,042 | $32.05 | $29.68 - $34.01 |
| Q2 2017 | 244,176 | $12,736 | $30.31 | $27.71 - $33.22 |
| Q1 2017 | 392,374 | $21,753 | $31.86 | $30.19 - $34.46 |
| Q4 2016 | 567,792 | $32,597 | $30.05 | $26.10 - $34.18 |
| Q3 2016 | 680,547 | $34,973 | $26.73 | $23.96 - $29.35 |
| Q2 2016 | 808,733 | $38,374 | $22.12 | $15.37 - $26.67 |
| Q1 2016 | 841,427 | $25,125 | $13.46 | $10.17 - $17.06 |
| Q4 2015 | 695,431 | $17,149 | $15.97 | $10.10 - $20.98 |
| Q3 2015 | 503,212 | $16,203 | $19.11 | $16.14 - $21.50 |
| Q2 2015 | 381,562 | $15,064 | $22.90 | $19.92 - $26.37 |
| Q1 2015 | 205,129 | $9,895 | $23.29 | $19.96 - $25.42 |
| Q4 2014 | 128,540 | $6,400 | $27.77 | $21.89 - $33.09 |
| Q3 2014 | 134,549 | $8,820 | $33.40 | $30.43 - $35.58 |
| Q2 2014 | 147,168 | $10,019 | $31.27 | $28.53 - $33.76 |
| Q1 2014 | 129,657 | $7,682 | $28.65 | $26.05 - $30.34 |
| Q4 2013 | 103,356 | $6,427 | $24.39 | $22.17 - $26.57 |
| Q3 2013 | 67,526 | $3,600 | $20.98 | $16.59 - $23.42 |
| Q2 2013 | 61,084 | $2,523 | $19.74 | $17.02 - $21.94 |