ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962,467 Value ($000) $144,241 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,354,725 Value ($000) $171,824 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,669,742 Value ($000) $217,931 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,649,529 Value ($000) $208,544 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,163,969 Value ($000) $222,564 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,252,391 Value ($000) $205,260 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,996,053 Value ($000) $163,676 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,022,272 Value ($000) $161,195 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,079,141 Value ($000) $145,997 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,458,318 Value ($000) $155,931 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,587,691 Value ($000) $97,992 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,514,610 Value ($000) $117,309 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,510,440 Value ($000) $26,658 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,775,976 Value ($000) $91,002 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,474,636 Value ($000) $81,843 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,159,926 Value ($000) $81,926 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,042,274 Value ($000) $61,244 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,035,019 Value ($000) $60,021 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,246,964 Value ($000) $69,380 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,601,480 Value ($000) $81,131 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,189,948 Value ($000) $45,670 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,624,052 Value ($000) $42,193 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 2,180,202 Value ($000) $72,426 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 2,277,870 Value ($000) $49,680 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 938,000 Value ($000) $70,978 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 955,419 Value ($000) $70,405 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 931,775 Value ($000) $64,116 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 1,269,001 Value ($000) $88,626 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,241,578 Value ($000) $66,983 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,170,393 Value ($000) $79,342 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 1,165,545 Value ($000) $81,389 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 1,326,773 Value ($000) $75,518 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 1,329,702 Value ($000) $71,072 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 1,086,579 Value ($000) $60,206 Avg Close $32.05 Range $29.68 - $34.01
Q4 2016
Shares 131,090 Value ($000) $7,525 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 194,216 Value ($000) $9,980 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 262,513 Value ($000) $12,457 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 571,777 Value ($000) $17,072 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 1,397,475 Value ($000) $34,461 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 1,025,677 Value ($000) $33,026 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 3,464,619 Value ($000) $136,784 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 1,906,090 Value ($000) $91,950 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 1,069,863 Value ($000) $53,270 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 783,228 Value ($000) $51,340 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 899,591 Value ($000) $61,244 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 921,860 Value ($000) $55,191 Avg Close $28.65 Range $26.05 - $30.34