ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,342 Value ($000) $232 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,728 Value ($000) $274 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,728 Value ($000) $249 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,728 Value ($000) $222 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,757 Value ($000) $221 Avg Close $66.73 Range $61.54 - $73.91
Q4 2019
Shares 3,495 Value ($000) $264 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,495 Value ($000) $258 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 3,495 Value ($000) $240 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,495 Value ($000) $244 Avg Close $41.63 Range $33.54 - $45.43